ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,339 Value ($000) $11,547 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 50,174 Value ($000) $15,035 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 43,978 Value ($000) $13,806 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 34,602 Value ($000) $6,866 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 27,738 Value ($000) $5,004 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 26,568 Value ($000) $4,542 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 23,081 Value ($000) $4,436 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 14,193 Value ($000) $2,734 Avg Close $223.73 Range $190.35 - $259.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,339	$11,547	$282.25	$224.88 - $336.99
Q3 2025	50,174	$15,035	$285.11	$260.40 - $318.46
Q2 2025	43,978	$13,806	$249.30	$164.78 - $317.26
Q1 2025	34,602	$6,866	$199.27	$180.18 - $217.10
Q4 2024	27,738	$5,004	$193.56	$165.42 - $217.84
Q3 2024	26,568	$4,542	$182.63	$153.45 - $208.14
Q2 2024	23,081	$4,436	$177.98	$155.25 - $193.96
Q1 2024	14,193	$2,734	$223.73	$190.35 - $259.61