ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645,996 Value ($000) $145,297 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 590,290 Value ($000) $176,886 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 607,899 Value ($000) $190,844 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 596,223 Value ($000) $118,303 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 560,519 Value ($000) $101,123 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 566,434 Value ($000) $96,826 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 531,399 Value ($000) $102,130 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 507,969 Value ($000) $97,850 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 549,062 Value ($000) $121,650 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 640,996 Value ($000) $99,733 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 660,736 Value ($000) $96,666 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 615,182 Value ($000) $71,872 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 563,882 Value ($000) $63,098 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 603,490 Value ($000) $99,196 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 622,717 Value ($000) $93,102 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 594,138 Value ($000) $143,353 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 551,283 Value ($000) $177,144 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 590,153 Value ($000) $154,750 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 608,245 Value ($000) $131,418 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 616,143 Value ($000) $105,773 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 632,075 Value ($000) $126,233 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 585,065 Value ($000) $82,313 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 411,022 Value ($000) $45,007 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 403,994 Value ($000) $19,888 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 331,456 Value ($000) $15,413 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 242,322 Value ($000) $11,389 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 207,103 Value ($000) $15,872 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 264,398 Value ($000) $18,754 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 294,436 Value ($000) $11,545 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 306,477 Value ($000) $12,498 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 14,072 Value ($000) $503 Avg Close $30.52 Range $24.76 - $43.98