ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,043 Value ($000) $4,733 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 23,252 Value ($000) $6,968 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 23,240 Value ($000) $7,296 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 24,672 Value ($000) $4,895 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 21,061 Value ($000) $3,800 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 21,270 Value ($000) $3,636 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 19,647 Value ($000) $3,776 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 13,344 Value ($000) $2,570 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 12,665 Value ($000) $2,806 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 12,417 Value ($000) $1,932 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 14,790 Value ($000) $2,164 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 14,438 Value ($000) $1,687 Avg Close $119.97 Range $99.64 - $143.63
Q1 2020
Shares 69 Value ($000) $4 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 73 Value ($000) $3 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 73 Value ($000) $3 Avg Close $72.02 Range $46.04 - $89.54