ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 55 Value ($000) $0 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 51 Value ($000) $0 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 51 Value ($000) $0 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 20 Value ($000) $0 Avg Close $149.95 Range $131.59 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	55	$0	$177.98	$155.25 - $193.96
Q1 2024	51	$0	$223.73	$190.35 - $259.61
Q4 2023	51	$0	$185.19	$149.63 - $227.29
Q3 2023	20	$0	$149.95	$131.59 - $167.50