ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273 Value ($000) $61 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 273 Value ($000) $82 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 105 Value ($000) $0 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 105 Value ($000) $0 Avg Close $199.27 Range $180.18 - $217.10
Q3 2024
Shares 130 Value ($000) $0 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 150 Value ($000) $0 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 50 Value ($000) $0 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 50 Value ($000) $0 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 50 Value ($000) $0 Avg Close $149.95 Range $131.59 - $167.50