ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,405 Value ($000) $766 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 13,247 Value ($000) $3,970 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 15,268 Value ($000) $4,793 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 14,580 Value ($000) $2,893 Avg Close $199.27 Range $180.18 - $217.10
Q2 2024
Shares 1,745 Value ($000) $0 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 2,263 Value ($000) $0 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 4,024 Value ($000) $1 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 6,782 Value ($000) $1 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 6,583 Value ($000) $1 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 55,454 Value ($000) $6 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 9,462 Value ($000) $1 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 12,240 Value ($000) $2,012 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 12,880 Value ($000) $1,926 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 17,156 Value ($000) $4,139 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 16,456 Value ($000) $5,288 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 13,096 Value ($000) $3,434 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 67,705 Value ($000) $14,628 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 71,942 Value ($000) $12,350 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 77,467 Value ($000) $15,471 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 3,972 Value ($000) $559 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 2,266 Value ($000) $248 Avg Close $83.11 Range $59.20 - $115.17