ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,859 Value ($000) $12,339 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 44,271 Value ($000) $13,266 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 49,498 Value ($000) $15,539 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 50,034 Value ($000) $9,928 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 51,321 Value ($000) $9,259 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 40,769 Value ($000) $6,969 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 39,769 Value ($000) $7,643 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 67,083 Value ($000) $12,922 Avg Close $223.73 Range $190.35 - $259.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,859	$12,339	$282.25	$224.88 - $336.99
Q3 2025	44,271	$13,266	$285.11	$260.40 - $318.46
Q2 2025	49,498	$15,539	$249.30	$164.78 - $317.26
Q1 2025	50,034	$9,928	$199.27	$180.18 - $217.10
Q4 2024	51,321	$9,259	$193.56	$165.42 - $217.84
Q3 2024	40,769	$6,969	$182.63	$153.45 - $208.14
Q2 2024	39,769	$7,643	$177.98	$155.25 - $193.96
Q1 2024	67,083	$12,922	$223.73	$190.35 - $259.61