ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 135 Value ($000) $22 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 164 Value ($000) $25 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 125 Value ($000) $30 Avg Close $245.72 Range $186.00 - $323.55
Q3 2021
Shares 336 Value ($000) $88 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 5,478 Value ($000) $1,184 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 4,552 Value ($000) $781 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 152 Value ($000) $30 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 2,432 Value ($000) $341 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 4,226 Value ($000) $462 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 65 Value ($000) $4 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 55 Value ($000) $3 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 471 Value ($000) $22 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 5,858 Value ($000) $449 Avg Close $71.23 Range $60.02 - $82.25