ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,956 Value ($000) $4,489 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 17,045 Value ($000) $5,022 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 14,999 Value ($000) $4,729 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 12,600 Value ($000) $2,610 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 8,578 Value ($000) $1,547 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 6,721 Value ($000) $1,154 Avg Close $182.63 Range $153.45 - $208.14
Q1 2024
Shares 230 Value ($000) $44 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 130 Value ($000) $29 Avg Close $185.19 Range $149.63 - $227.29
Q4 2022
Shares 8 Value ($000) $1 Avg Close $135.86 Range $105.74 - $185.99