ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,393 Value ($000) $4,587 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 2,335 Value ($000) $700 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 5,609 Value ($000) $1,761 Avg Close $249.30 Range $164.78 - $317.26
Q1 2024
Shares 3,729 Value ($000) $1 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 3,162 Value ($000) $1 Avg Close $185.19 Range $149.63 - $227.29
Q1 2022
Shares 6,638 Value ($000) $1,601 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 4,800 Value ($000) $1,542 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 4,562 Value ($000) $1,196 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 4,531 Value ($000) $978 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 6,815 Value ($000) $1,169 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 5,811 Value ($000) $1,160 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 6,132 Value ($000) $862 Avg Close $129.79 Range $107.02 - $163.80
Q3 2019
Shares 4,206 Value ($000) $198 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 2,404 Value ($000) $184 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 24,800 Value ($000) $1,759 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 3,400 Value ($000) $133 Avg Close $37.77 Range $30.72 - $44.00