ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,836 Value ($000) $863 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 4,340 Value ($000) $1,301 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 2,661 Value ($000) $835 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 4,214 Value ($000) $836 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 3,358 Value ($000) $606 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 6,568 Value ($000) $1,123 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 7,217 Value ($000) $1,387 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,587 Value ($000) $306 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,302 Value ($000) $288 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 8,557 Value ($000) $1,331 Avg Close $149.95 Range $131.59 - $167.50
Q3 2022
Shares 3,393 Value ($000) $558 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 3,376 Value ($000) $505 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 3,706 Value ($000) $894 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 3,841 Value ($000) $1,234 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 3,719 Value ($000) $975 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 3,810 Value ($000) $823 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 5,170 Value ($000) $888 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 54,362 Value ($000) $10,857 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 39,238 Value ($000) $5,520 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 56,350 Value ($000) $6,171 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 67,133 Value ($000) $4,086 Avg Close $55.04 Range $35.00 - $66.50
Q2 2019
Shares 2,739 Value ($000) $210 Avg Close $71.23 Range $60.02 - $82.25