ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,226 Value ($000) $8,172 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 27,077 Value ($000) $8,090 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 23,830 Value ($000) $7,466 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 5,847 Value ($000) $1,173 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 10,044 Value ($000) $1,836 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 2,349 Value ($000) $400 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 31,461 Value ($000) $6,045 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 22,924 Value ($000) $4,416 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 4,177 Value ($000) $926 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 4,264 Value ($000) $672 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 3,747 Value ($000) $555 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 6,464 Value ($000) $756 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 2,432 Value ($000) $270 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 2,150 Value ($000) $362 Avg Close $163.61 Range $140.72 - $194.21
Q4 2021
Shares 900 Value ($000) $291 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 1,340 Value ($000) $347 Avg Close $251.10 Range $211.19 - $293.44
Q1 2020
Shares 6,000 Value ($000) $365 Avg Close $55.04 Range $35.00 - $66.50