ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 971 Value ($000) $218 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 2,684 Value ($000) $804 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,482 Value ($000) $465 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,140 Value ($000) $226 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 808 Value ($000) $146 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 923 Value ($000) $158 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 986 Value ($000) $189 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 568 Value ($000) $99 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 354 Value ($000) $78 Avg Close $185.19 Range $149.63 - $227.29
Q1 2022
Shares 11 Value ($000) $3 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 41 Value ($000) $13 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 15 Value ($000) $4 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 15 Value ($000) $3 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 15 Value ($000) $3 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 15 Value ($000) $3 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 10 Value ($000) $1 Avg Close $129.79 Range $107.02 - $163.80