ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,554 Value ($000) $350 Avg Close $282.25 Range $224.88 - $336.99
Q2 2025
Shares 13,754 Value ($000) $4,318 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 10,532 Value ($000) $2,090 Avg Close $199.27 Range $180.18 - $217.10
Q4 2023
Shares 78,868 Value ($000) $17,478 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 76,469 Value ($000) $11,898 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 71,516 Value ($000) $10,463 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 65,969 Value ($000) $7,707 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 64,598 Value ($000) $7,229 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 64,693 Value ($000) $10,634 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 77,393 Value ($000) $11,571 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 77,393 Value ($000) $18,673 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 50,969 Value ($000) $16,378 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 49,516 Value ($000) $12,984 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 49,240 Value ($000) $10,639 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 56,434 Value ($000) $9,688 Avg Close $198.66 Range $160.66 - $230.88