ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,968 Value ($000) $23,160 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 81,299 Value ($000) $24,362 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 64,637 Value ($000) $20,292 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 65,846 Value ($000) $13,065 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 56,300 Value ($000) $10,157 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 23,733 Value ($000) $4,057 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 19,451 Value ($000) $3,738 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 16,499 Value ($000) $3,178 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 14,657 Value ($000) $3,247 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 13,920 Value ($000) $2,166 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 12,214 Value ($000) $1,787 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 12,289 Value ($000) $1,436 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 12,613 Value ($000) $1 Avg Close $135.86 Range $105.74 - $185.99