ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,577 Value ($000) $2,379 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 18,280 Value ($000) $5,478 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 6,724 Value ($000) $2,111 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 6,029 Value ($000) $1,196 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 4,205 Value ($000) $759 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 1,738 Value ($000) $290 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 2,078 Value ($000) $399 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 2,149 Value ($000) $0 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,852 Value ($000) $0 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 1,895 Value ($000) $0 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 2,337 Value ($000) $0 Avg Close $122.11 Range $84.93 - $162.67
Q1 2022
Shares 1,337 Value ($000) $323 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 2,698 Value ($000) $867 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 1,594 Value ($000) $418 Avg Close $251.10 Range $211.19 - $293.44
Q1 2021
Shares 3,491 Value ($000) $599 Avg Close $198.66 Range $160.66 - $230.88
Q3 2019
Shares 5,733 Value ($000) $270 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 4,714 Value ($000) $361 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 5,560 Value ($000) $394 Avg Close $53.12 Range $38.03 - $72.69