ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,161 Value ($000) $20,279 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 91,661 Value ($000) $27,467 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 91,888 Value ($000) $28,847 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 94,817 Value ($000) $18,814 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 94,162 Value ($000) $16,988 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 94,026 Value ($000) $16,073 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 89,366 Value ($000) $17,175 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 86,878 Value ($000) $16,735 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 89,161 Value ($000) $19,755 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 91,703 Value ($000) $14,268 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 90,957 Value ($000) $13,307 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 31,249 Value ($000) $3,651 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 28,911 Value ($000) $3,235 Avg Close $135.86 Range $105.74 - $185.99