ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,230 Value ($000) $894 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 5,419 Value ($000) $1,041 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 6,497 Value ($000) $1,252 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 6,477 Value ($000) $1,435 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 6,501 Value ($000) $1,011 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 6,608 Value ($000) $967 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 6,657 Value ($000) $778 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 6,815 Value ($000) $1 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 6,880 Value ($000) $1,131 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 6,946 Value ($000) $1,038 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 6,966 Value ($000) $1,681 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 10,617 Value ($000) $3,412 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 10,745 Value ($000) $2,818 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 11,794 Value ($000) $2,548 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 12,239 Value ($000) $2,101 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 13,345 Value ($000) $2,665 Avg Close $159.02 Range $120.34 - $212.59