ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 699 Value ($000) $209 Avg Close $285.11 Range $260.40 - $318.46

Q2 2024

Shares 1,263 Value ($000) $243 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 1,263 Value ($000) $243 Avg Close $223.73 Range $190.35 - $259.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	699	$209	$285.11	$260.40 - $318.46
Q2 2024	1,263	$243	$177.98	$155.25 - $193.96
Q1 2024	1,263	$243	$223.73	$190.35 - $259.61