ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,161 Value ($000) $10,832 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 49,460 Value ($000) $14,821 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 56,183 Value ($000) $17,638 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 46,945 Value ($000) $9,315 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 43,952 Value ($000) $7,929 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 33,594 Value ($000) $5,743 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 33,594 Value ($000) $6,456 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 33,462 Value ($000) $6,446 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 33,273 Value ($000) $7,372 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 33,262 Value ($000) $5,177 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 33,262 Value ($000) $4,866 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 29,126 Value ($000) $3,403 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 29,866 Value ($000) $3,342 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 29,866 Value ($000) $4,910 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 29,992 Value ($000) $4,487 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 28,381 Value ($000) $6,852 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 27,807 Value ($000) $8,937 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 27,670 Value ($000) $7,252 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 27,670 Value ($000) $5,981 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 26,742 Value ($000) $4,592 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 25,635 Value ($000) $5,121 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 26,298 Value ($000) $3,692 Avg Close $129.79 Range $107.02 - $163.80