ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $34 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 150 Value ($000) $45 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 150 Value ($000) $47 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 150 Value ($000) $30 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 150 Value ($000) $27 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 150 Value ($000) $26 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 150 Value ($000) $29 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 220 Value ($000) $42 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 3,875 Value ($000) $859 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 2,100 Value ($000) $327 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 220 Value ($000) $32 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 220 Value ($000) $26 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 190 Value ($000) $21 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 175 Value ($000) $29 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 170 Value ($000) $25 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 150 Value ($000) $36 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 4,110 Value ($000) $1,321 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 3,950 Value ($000) $1,036 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 2,550 Value ($000) $551 Avg Close $190.14 Range $157.03 - $223.94