ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,250 Value ($000) $2 Avg Close $282.25 Range $224.88 - $336.99
Q1 2025
Shares 15,423 Value ($000) $3 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 29,051 Value ($000) $5 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 15,073 Value ($000) $3 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 799 Value ($000) $0 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 797 Value ($000) $0 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 957 Value ($000) $0 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 822 Value ($000) $0 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 499 Value ($000) $0 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 3,949 Value ($000) $0 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 1,006 Value ($000) $0 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 921 Value ($000) $151 Avg Close $163.61 Range $140.72 - $194.21
Q4 2021
Shares 868 Value ($000) $279 Avg Close $314.89 Range $248.33 - $376.11