ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,079 Value ($000) $8,115 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 33,320 Value ($000) $9,985 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 32,620 Value ($000) $10,241 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 30,887 Value ($000) $6,129 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 26,608 Value ($000) $4,911 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 24,467 Value ($000) $4,182 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 21,823 Value ($000) $4,194 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 18,674 Value ($000) $3,597 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 12,399 Value ($000) $2,747 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 10,585 Value ($000) $1,647 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 9,450 Value ($000) $1,383 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 9,161 Value ($000) $1,070 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 9,303 Value ($000) $1,041 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 9,394 Value ($000) $1,544 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 8,975 Value ($000) $1,342 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 9,092 Value ($000) $2,194 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 8,713 Value ($000) $2,800 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 8,532 Value ($000) $2,237 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 8,128 Value ($000) $1,756 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 8,146 Value ($000) $1,398 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 8,154 Value ($000) $1,628 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 6,485 Value ($000) $912 Avg Close $129.79 Range $107.02 - $163.80