ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,741 Value ($000) $41,552 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 178,714 Value ($000) $53,553 Avg Close $285.11 Range $260.40 - $318.46
Q3 2024
Shares 4,169 Value ($000) $713 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 11,454 Value ($000) $2,201 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 16,604 Value ($000) $3,198 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 6,035 Value ($000) $1,337 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 6,035 Value ($000) $939 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 6,035 Value ($000) $883 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 6,035 Value ($000) $705 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 6,142 Value ($000) $687 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 3,671 Value ($000) $603 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 3,661 Value ($000) $547 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 2,751 Value ($000) $664 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 2,829 Value ($000) $909 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 3,540 Value ($000) $928 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 3,540 Value ($000) $765 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 14,926 Value ($000) $2,562 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 3,919 Value ($000) $783 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 3,674 Value ($000) $517 Avg Close $129.79 Range $107.02 - $163.80
Q2 2019
Shares 3,718 Value ($000) $285 Avg Close $71.23 Range $60.02 - $82.25