ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,440 Value ($000) $1,898 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 8,448 Value ($000) $2,532 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 486 Value ($000) $153 Avg Close $249.30 Range $164.78 - $317.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,440	$1,898	$282.25	$224.88 - $336.99
Q3 2025	8,448	$2,532	$285.11	$260.40 - $318.46
Q2 2025	486	$153	$249.30	$164.78 - $317.26