ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,109 Value ($000) $67,725 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 83,103 Value ($000) $24,903 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 2,759 Value ($000) $866 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 16,286 Value ($000) $3,231 Avg Close $199.27 Range $180.18 - $217.10
Q1 2024
Shares 200,574 Value ($000) $38,637 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 228,120 Value ($000) $50,542 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 232,558 Value ($000) $36,184 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 263,949 Value ($000) $38,616 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 366,758 Value ($000) $42,848 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 352,086 Value ($000) $39,398 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 253,595 Value ($000) $41,683 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 75,010 Value ($000) $11,215 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 84,761 Value ($000) $20,451 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 129,598 Value ($000) $41,644 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 8,407 Value ($000) $2,204 Avg Close $251.10 Range $211.19 - $293.44
Q4 2020
Shares 29,726 Value ($000) $5,937 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 70,826 Value ($000) $9,965 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 33,790 Value ($000) $3,700 Avg Close $83.11 Range $59.20 - $115.17
Q4 2019
Shares 7,136 Value ($000) $332 Avg Close $46.41 Range $40.05 - $53.07