ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,694 Value ($000) $110,817 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 469,237 Value ($000) $140,612 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 426,363 Value ($000) $133,852 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 407,265 Value ($000) $80,810 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 377,725 Value ($000) $68,145 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 355,070 Value ($000) $60,696 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 338,436 Value ($000) $65,044 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 320,520 Value ($000) $61,742 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 309,360 Value ($000) $68,542 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 293,732 Value ($000) $45,702 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 286,548 Value ($000) $41,922 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 281,462 Value ($000) $32,883 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 274,701 Value ($000) $30,739 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 264,840 Value ($000) $43,533 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 251,328 Value ($000) $37,576 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 246,893 Value ($000) $59,571 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 239,768 Value ($000) $77,046 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 231,884 Value ($000) $60,806 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 218,541 Value ($000) $47,218 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 213,811 Value ($000) $36,705 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 209,141 Value ($000) $41,768 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 201,753 Value ($000) $28,385 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 320,833 Value ($000) $35,132 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 310,302 Value ($000) $18,885 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 302,457 Value ($000) $14,065 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 295,040 Value ($000) $13,944 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 93,661 Value ($000) $7,179 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 209,600 Value ($000) $14,867 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 192,231 Value ($000) $7,538 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 101,775 Value ($000) $4,151 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 72,391 Value ($000) $2,588 Avg Close $30.52 Range $24.76 - $43.98