ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,412,416 Value ($000) $542,601 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,830,099 Value ($000) $548,407 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,758,860 Value ($000) $552,177 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,841,538 Value ($000) $563,818 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 2,480,055 Value ($000) $447,427 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 2,396,963 Value ($000) $409,737 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 2,622,076 Value ($000) $503,937 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 2,104,291 Value ($000) $405,350 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,669,900 Value ($000) $369,983 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 1,660,774 Value ($000) $258,400 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 1,381,762 Value ($000) $202,152 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 1,690,364 Value ($000) $197,485 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 2,079,256 Value ($000) $232,669 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 1,902,319 Value ($000) $313 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 1,588,646 Value ($000) $238 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 1,340,723 Value ($000) $323,489 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 2,153,415 Value ($000) $691,957 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 423,230 Value ($000) $110,980 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 472,427 Value ($000) $102,073 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 440,211 Value ($000) $75,571 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 715,901 Value ($000) $142,973 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 493,915 Value ($000) $69,489 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 1,051,354 Value ($000) $115,123 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 542,036 Value ($000) $32,988 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 405,657 Value ($000) $18,863 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 223,391 Value ($000) $10,557 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 630,662 Value ($000) $48,334 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 289,157 Value ($000) $20,510 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 119,250 Value ($000) $4,676 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 11,638 Value ($000) $475 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 36,323 Value ($000) $1,299 Avg Close $30.52 Range $24.76 - $43.98
Q1 2018
Shares 128,765 Value ($000) $3,614 Avg Close $29.28 Range $26.06 - $34.83