ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $39 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 175 Value ($000) $52 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 250 Value ($000) $78 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 250 Value ($000) $50 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 250 Value ($000) $45 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 297 Value ($000) $51 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 297 Value ($000) $57 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 547 Value ($000) $105 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 49 Value ($000) $11 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 49 Value ($000) $8 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 49 Value ($000) $7 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 49 Value ($000) $6 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 47 Value ($000) $5 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 47 Value ($000) $5 Avg Close $163.61 Range $140.72 - $194.21