ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,738 Value ($000) $5,615 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 19,563 Value ($000) $6,142 Avg Close $249.30 Range $164.78 - $317.26

Q2 2024

Shares 9,493 Value ($000) $1,824 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 9,870 Value ($000) $1,901 Avg Close $223.73 Range $190.35 - $259.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,738	$5,615	$285.11	$260.40 - $318.46
Q2 2025	19,563	$6,142	$249.30	$164.78 - $317.26
Q2 2024	9,493	$1,824	$177.98	$155.25 - $193.96
Q1 2024	9,870	$1,901	$223.73	$190.35 - $259.61