ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,557,640 Value ($000) $350,345 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,242,142 Value ($000) $372,221 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,401,904 Value ($000) $440,115 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,061,291 Value ($000) $210,582 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,119,102 Value ($000) $201,898 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 1,181,694 Value ($000) $201,999 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,062,203 Value ($000) $204,145 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,075,156 Value ($000) $207,108 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,551,737 Value ($000) $343,803 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 872,032 Value ($000) $135,680 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 832,100 Value ($000) $121,736 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 702,539 Value ($000) $82,078 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 944,973 Value ($000) $105,742 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 644,148 Value ($000) $105,879 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 634,511 Value ($000) $94,865 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 380,428 Value ($000) $91,789 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 1,583,639 Value ($000) $508,869 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 283,540 Value ($000) $74,349 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 344,900 Value ($000) $74,520 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 338,535 Value ($000) $58,116 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 313,069 Value ($000) $62,523 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 246,359 Value ($000) $34,659 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 296,791 Value ($000) $32,500 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 158,694 Value ($000) $9,659 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 340,721 Value ($000) $15,844 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 250,390 Value ($000) $11,833 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 635,040 Value ($000) $48,669 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 554,507 Value ($000) $39,331 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 200,352 Value ($000) $7,856 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 128,592 Value ($000) $5,244 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 102,402 Value ($000) $3,661 Avg Close $30.52 Range $24.76 - $43.98
Q1 2018
Shares 90,616 Value ($000) $2,543 Avg Close $29.28 Range $26.06 - $34.83