ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,697 Value ($000) $16,690 Avg Close $285.11 Range $260.40 - $318.46

Q1 2025

Shares 108,677 Value ($000) $21,564 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 20,375 Value ($000) $3,676 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 18,900 Value ($000) $3,231 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 18,900 Value ($000) $3,632 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 18,100 Value ($000) $3,487 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 21,193 Value ($000) $4,696 Avg Close $185.19 Range $149.63 - $227.29

Q1 2023

Shares 73,800 Value ($000) $8,622 Avg Close $119.97 Range $99.64 - $143.63

Q1 2022

Shares 10,200 Value ($000) $2,461 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 2,200 Value ($000) $707 Avg Close $314.89 Range $248.33 - $376.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,697	$16,690	$285.11	$260.40 - $318.46
Q1 2025	108,677	$21,564	$199.27	$180.18 - $217.10
Q4 2024	20,375	$3,676	$193.56	$165.42 - $217.84
Q3 2024	18,900	$3,231	$182.63	$153.45 - $208.14
Q2 2024	18,900	$3,632	$177.98	$155.25 - $193.96
Q1 2024	18,100	$3,487	$223.73	$190.35 - $259.61
Q4 2023	21,193	$4,696	$185.19	$149.63 - $227.29
Q1 2023	73,800	$8,622	$119.97	$99.64 - $143.63
Q1 2022	10,200	$2,461	$245.72	$186.00 - $323.55
Q4 2021	2,200	$707	$314.89	$248.33 - $376.11