ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,675 Value ($000) $4,875 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 22,100 Value ($000) $6,622 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 19,200 Value ($000) $6,028 Avg Close $249.30 Range $164.78 - $317.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,675	$4,875	$282.25	$224.88 - $336.99
Q3 2025	22,100	$6,622	$285.11	$260.40 - $318.46
Q2 2025	19,200	$6,028	$249.30	$164.78 - $317.26