ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,448 Value ($000) $2,350 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 9,568 Value ($000) $2,867 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 6,266 Value ($000) $1,967 Avg Close $249.30 Range $164.78 - $317.26
Q2 2024
Shares 3,506 Value ($000) $674 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 4,150 Value ($000) $799 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 3,208 Value ($000) $711 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 3,210 Value ($000) $499 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 15,868 Value ($000) $2,321 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 16,314 Value ($000) $1,906 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 16,310 Value ($000) $1,825 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 14,670 Value ($000) $2,412 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 14,492 Value ($000) $2,167 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 17,068 Value ($000) $4,118 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 15,721 Value ($000) $5,052 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 9,093 Value ($000) $2,385 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 9,159 Value ($000) $1,979 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 11,104 Value ($000) $1,906 Avg Close $198.66 Range $160.66 - $230.88
Q2 2020
Shares 12,246 Value ($000) $1,341 Avg Close $83.11 Range $59.20 - $115.17