ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,119 Value ($000) $1,826 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 3,800 Value ($000) $1,139 Avg Close $285.11 Range $260.40 - $318.46
Q1 2025
Shares 4,303 Value ($000) $854 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 2,658 Value ($000) $480 Avg Close $193.56 Range $165.42 - $217.84
Q4 2022
Shares 4,286 Value ($000) $480 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 4,224 Value ($000) $694 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 4,358 Value ($000) $652 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 4,280 Value ($000) $1,033 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 1,014 Value ($000) $326 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 906 Value ($000) $238 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 1,081 Value ($000) $234 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 1,318 Value ($000) $226 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 1,162 Value ($000) $232 Avg Close $159.02 Range $120.34 - $212.59