ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,089 Value ($000) $30,159 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 184,680 Value ($000) $55,341 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 408,977 Value ($000) $128,394 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,242,829 Value ($000) $246,602 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 211,367 Value ($000) $38,133 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 193,974 Value ($000) $33,158 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 191,044 Value ($000) $36,717 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 147,922 Value ($000) $28,494 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 95,859 Value ($000) $21,239 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 4,740 Value ($000) $737 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 3,569 Value ($000) $522 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 6,245 Value ($000) $730 Avg Close $119.97 Range $99.64 - $143.63
Q1 2022
Shares 5,978 Value ($000) $1,443 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 4,490 Value ($000) $1,442 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 34,203 Value ($000) $8,969 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 62,368 Value ($000) $13,476 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 101,418 Value ($000) $17,411 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 116,157 Value ($000) $23,197 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 118,271 Value ($000) $16,639 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 137,492 Value ($000) $15,055 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 239,465 Value ($000) $14,573 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 296,225 Value ($000) $13,775 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 157,508 Value ($000) $7,445 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 160,072 Value ($000) $12,267 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 285,436 Value ($000) $20,247 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 265,238 Value ($000) $10,400 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 507,813 Value ($000) $20,710 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 345,992 Value ($000) $12,369 Avg Close $30.52 Range $24.76 - $43.98