ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 45,849 Value ($000) $7,837 Avg Close $182.63 Range $153.45 - $208.14

Q3 2022

Shares 47,441 Value ($000) $7,798 Avg Close $163.61 Range $140.72 - $194.21

Q1 2022

Shares 45,685 Value ($000) $11,023 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 21,417 Value ($000) $6,882 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 75,818 Value ($000) $19,881 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 74,356 Value ($000) $16,065 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 21,993 Value ($000) $3,776 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 111,740 Value ($000) $22,316 Avg Close $159.02 Range $120.34 - $212.59

Q1 2018

Shares 39,591 Value ($000) $1,111 Avg Close $29.28 Range $26.06 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	45,849	$7,837	$182.63	$153.45 - $208.14
Q3 2022	47,441	$7,798	$163.61	$140.72 - $194.21
Q1 2022	45,685	$11,023	$245.72	$186.00 - $323.55
Q4 2021	21,417	$6,882	$314.89	$248.33 - $376.11
Q3 2021	75,818	$19,881	$251.10	$211.19 - $293.44
Q2 2021	74,356	$16,065	$190.14	$157.03 - $223.94
Q1 2021	21,993	$3,776	$198.66	$160.66 - $230.88
Q4 2020	111,740	$22,316	$159.02	$120.34 - $212.59
Q1 2018	39,591	$1,111	$29.28	$26.06 - $34.83