ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,697 Value ($000) $59,086 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 262,737 Value ($000) $78,732 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 262,777 Value ($000) $82,496 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 186,972 Value ($000) $37,099 Avg Close $199.27 Range $180.18 - $217.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,697	$59,086	$282.25	$224.88 - $336.99
Q3 2025	262,737	$78,732	$285.11	$260.40 - $318.46
Q2 2025	262,777	$82,496	$249.30	$164.78 - $317.26
Q1 2025	186,972	$37,099	$199.27	$180.18 - $217.10