ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,363 Value ($000) $981 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 3,484 Value ($000) $1,044 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 3,478 Value ($000) $1,092 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 3,636 Value ($000) $721 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 3,475 Value ($000) $627 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 3,062 Value ($000) $523 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 2,777 Value ($000) $534 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 2,677 Value ($000) $516 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 2,199 Value ($000) $487 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 1,934 Value ($000) $301 Avg Close $149.95 Range $131.59 - $167.50
Q2 2021
Shares 1,092 Value ($000) $236 Avg Close $190.14 Range $157.03 - $223.94
Q4 2020
Shares 1,062 Value ($000) $212 Avg Close $159.02 Range $120.34 - $212.59