ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,664 Value ($000) $19 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 49,335 Value ($000) $15 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 2,533 Value ($000) $1 Avg Close $249.30 Range $164.78 - $317.26
Q4 2024
Shares 485 Value ($000) $0 Avg Close $193.56 Range $165.42 - $217.84
Q2 2024
Shares 5,185 Value ($000) $1 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 336,197 Value ($000) $65 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 333,260 Value ($000) $74 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 27,911 Value ($000) $4 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 673 Value ($000) $0 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 30,843 Value ($000) $4 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 126,182 Value ($000) $14 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 2,706 Value ($000) $443 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 5,595 Value ($000) $837 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 380 Value ($000) $91 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 715 Value ($000) $229 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 148 Value ($000) $38 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 1,671 Value ($000) $361 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 2,053 Value ($000) $352 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 3,318 Value ($000) $663 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 1,473 Value ($000) $208 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 1,473 Value ($000) $161 Avg Close $83.11 Range $59.20 - $115.17
Q2 2019
Shares 177 Value ($000) $14 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 186 Value ($000) $13 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 1,230 Value ($000) $48 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 186 Value ($000) $8 Avg Close $40.40 Range $33.90 - $48.24