ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,459 Value ($000) $39,914 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 165,274 Value ($000) $49,526 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 162,015 Value ($000) $50,863 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 138,563 Value ($000) $27,494 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 108,058 Value ($000) $19,495 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 150,798 Value ($000) $25,777 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 152,606 Value ($000) $29,329 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 157,107 Value ($000) $30,264 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 161,009 Value ($000) $35,673 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 129,434 Value ($000) $20,139 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 125,100 Value ($000) $18,302 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 159,243 Value ($000) $18,604 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 183,998 Value ($000) $20,589 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 190,917 Value ($000) $31,381 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 153,948 Value ($000) $23,017 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 160,202 Value ($000) $38,654 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 382,001 Value ($000) $122,748 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 367,599 Value ($000) $96,392 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 362,120 Value ($000) $78,240 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 372,243 Value ($000) $63,903 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 173,364 Value ($000) $34,623 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 147,412 Value ($000) $20,739 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 143,200 Value ($000) $15,680 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 132,032 Value ($000) $8,035 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 133,932 Value ($000) $6,228 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 135,212 Value ($000) $6,390 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 84,179 Value ($000) $6,451 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 58,219 Value ($000) $4,129 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 28,500 Value ($000) $1,117 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 20,966 Value ($000) $855 Avg Close $40.40 Range $33.90 - $48.24