ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,089 Value ($000) $4,255 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 75,351 Value ($000) $16,695 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 77,323 Value ($000) $12,031 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 24,172 Value ($000) $3,536 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 40,186 Value ($000) $5 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 71,645 Value ($000) $8 Avg Close $135.86 Range $105.74 - $185.99
Q2 2022
Shares 19,139 Value ($000) $2,861 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 16,980 Value ($000) $4,097 Avg Close $245.72 Range $186.00 - $323.55
Q3 2021
Shares 2,617 Value ($000) $686 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 4,921 Value ($000) $1,063 Avg Close $190.14 Range $157.03 - $223.94
Q2 2020
Shares 3,576 Value ($000) $392 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 5,459 Value ($000) $332 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 6,354 Value ($000) $295 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 5,565 Value ($000) $263 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 26,907 Value ($000) $2,062 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 14,696 Value ($000) $1,042 Avg Close $53.12 Range $38.03 - $72.69
Q1 2018
Shares 22,860 Value ($000) $642 Avg Close $29.28 Range $26.06 - $34.83