ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 862 Value ($000) $0 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 862 Value ($000) $0 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 862 Value ($000) $0 Avg Close $249.30 Range $164.78 - $317.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	862	$0	$282.25	$224.88 - $336.99
Q3 2025	862	$0	$285.11	$260.40 - $318.46
Q2 2025	862	$0	$249.30	$164.78 - $317.26