ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,601 Value ($000) $10,481 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 35,700 Value ($000) $10,698 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 186,978 Value ($000) $58,700 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 27,647 Value ($000) $5,486 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 35,451 Value ($000) $6,396 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 69,694 Value ($000) $11,913 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 30,254 Value ($000) $6,009 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 57,822 Value ($000) $10,097 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 101,161 Value ($000) $21,483 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 34,752 Value ($000) $5,591 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 24,765 Value ($000) $3,630 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 16,017 Value ($000) $1,871 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 17,352 Value ($000) $1,942 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 1,325 Value ($000) $218 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 126,375 Value ($000) $18,894 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 1,331 Value ($000) $321 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 4,427 Value ($000) $1,305 Avg Close $314.89 Range $248.33 - $376.11