ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,648 Value ($000) $48,504 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 114,978 Value ($000) $34,454 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 112,081 Value ($000) $35,187 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 382,513 Value ($000) $75,898 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 425,182 Value ($000) $76,707 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 453,379 Value ($000) $77,877 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 488,392 Value ($000) $94,025 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 560,393 Value ($000) $108,156 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 396,710 Value ($000) $89,260 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 321,326 Value ($000) $50,236 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 257,231 Value ($000) $39,701 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 182,986 Value ($000) $21,411 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 137,400 Value ($000) $15,375 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 117,312 Value ($000) $19,803 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 389,429 Value ($000) $65,972 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 232,581 Value ($000) $55,803 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 169,205 Value ($000) $54,929 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 188,535 Value ($000) $48,940 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 139,602 Value ($000) $30,930 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 105,632 Value ($000) $19,563 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 95,024 Value ($000) $18,882 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 147,690 Value ($000) $21,491 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 32,340 Value ($000) $4,120 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 10,728 Value ($000) $656 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 396 Value ($000) $19 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 505 Value ($000) $24 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 4,556 Value ($000) $349 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 5,404 Value ($000) $384 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 2,249 Value ($000) $88 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 96 Value ($000) $4 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 99 Value ($000) $4 Avg Close $30.52 Range $24.76 - $43.98