ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,093 Value ($000) $1,823 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 7,322 Value ($000) $2,192 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 8,392 Value ($000) $2,636 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 8,063 Value ($000) $1,610 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 6,281 Value ($000) $1,133 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 6,969 Value ($000) $1,191 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 6,388 Value ($000) $1,228 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 5,924 Value ($000) $1,141 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 7,487 Value ($000) $1,659 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 5,672 Value ($000) $883 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 3,156 Value ($000) $462 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 3,183 Value ($000) $372 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 3,147 Value ($000) $352 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 3,146 Value ($000) $517 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 10,111 Value ($000) $1,549 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 11,018 Value ($000) $2,648 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 3,174 Value ($000) $1,026 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 3,337 Value ($000) $875 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 2,675 Value ($000) $578 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 2,677 Value ($000) $460 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 2,677 Value ($000) $535 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 2,677 Value ($000) $377 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 2,677 Value ($000) $282 Avg Close $83.11 Range $59.20 - $115.17
Q4 2019
Shares 26,723 Value ($000) $1,243 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 26,723 Value ($000) $1,256 Avg Close $72.02 Range $46.04 - $89.54
Q1 2019
Shares 109,788 Value ($000) $7,788 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 30,455 Value ($000) $1,195 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 6,381 Value ($000) $260 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 11,809 Value ($000) $422 Avg Close $30.52 Range $24.76 - $43.98