ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 57 Value ($000) $9 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 57 Value ($000) $9 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 57 Value ($000) $14 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 57 Value ($000) $18 Avg Close $314.89 Range $248.33 - $376.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	57	$9	$163.61	$140.72 - $194.21
Q2 2022	57	$9	$176.82	$125.12 - $253.74
Q1 2022	57	$14	$245.72	$186.00 - $323.55
Q4 2021	57	$18	$314.89	$248.33 - $376.11