ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 8 Value ($000) $2 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 4 Value ($000) $1 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2 Value ($000) $0 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 60 Value ($000) $11 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 60 Value ($000) $10 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 60 Value ($000) $12 Avg Close $177.98 Range $155.25 - $193.96
Q1 2023
Shares 4 Value ($000) $0 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 17 Value ($000) $0 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 2,560 Value ($000) $421 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 5,378 Value ($000) $804 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 31,642 Value ($000) $7,634 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 30,175 Value ($000) $9,696 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 25,558 Value ($000) $6,702 Avg Close $251.10 Range $211.19 - $293.44