ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,920 Value ($000) $1,183 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 6,713 Value ($000) $1,290 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 7,539 Value ($000) $1,452 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 7,871 Value ($000) $1,744 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 8,267 Value ($000) $1,286 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 8,394 Value ($000) $1,228 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 3,639 Value ($000) $0 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 3,680 Value ($000) $0 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 3,917 Value ($000) $644 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 4,069 Value ($000) $608 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 4,010 Value ($000) $968 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 4,135 Value ($000) $1,329 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 4,321 Value ($000) $1,133 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 4,515 Value ($000) $976 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 5,189 Value ($000) $891 Avg Close $198.66 Range $160.66 - $230.88