ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,999 Value ($000) $19,793 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 90,793 Value ($000) $27,207 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 94,201 Value ($000) $29,573 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 91,854 Value ($000) $18,226 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 91,854 Value ($000) $16,571 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 92,134 Value ($000) $15,749 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 92,134 Value ($000) $17,707 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 103,937 Value ($000) $12,143 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 97,254 Value ($000) $21,548 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 96,660 Value ($000) $15,039 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 97,930 Value ($000) $14,327 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 103,937 Value ($000) $12,143 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 104,227 Value ($000) $11,663 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 104,677 Value ($000) $17,206 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 104,543 Value ($000) $15,630 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 90,788 Value ($000) $21,905 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 91,588 Value ($000) $29,430 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 90,781 Value ($000) $23,805 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 92,322 Value ($000) $19,947 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 92,565 Value ($000) $15,891 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 94,675 Value ($000) $18,908 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 92,799 Value ($000) $13,056 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 90,538 Value ($000) $9,914 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 83,890 Value ($000) $5,106 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 65,851 Value ($000) $3,062 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 64,671 Value ($000) $3,056 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 59,792 Value ($000) $4,582 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 22,223 Value ($000) $1,576 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 17,613 Value ($000) $691 Avg Close $37.77 Range $30.72 - $44.00